APPB

APPB · 美元计价

$228.78

-3.24% ≈ ￥1509.95 (-$7.67)

更新于 2026-10-31 22:30:02

24H 最高$237.16

24H 最低$225.71

今日开盘$236.45

24H 成交量$3.08万

流通市值—

24H 涨跌额(-$7.67)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
384	TSTTest	$0.01343	$0.01374	$0.01257	$36.32万	$1,227.29万	2.83%
625	HIVEHive	$0.0471	$0.048	$0.0464	$9.02万	$2,588.96万	0.64%
47	FETArtificial Superintelligence A	$0.161	$0.1687	$0.1605	$856.58万	$3.85亿	-1.17%
19	ONDOOndo	$0.4087	$0.4242	$0.3897	$1,970.01万	$19.44亿	4.15%
114	PLUMEPlume	$0.01517	$0.01551	$0.01481	$202.06万	$1.03亿	2.02%
157	RAYRaydium	$1.6444	$1.67	$1.58	$125.79万	$4.35亿	4.00%
225	SYNSynapse	$0.15973	$0.16242	$0.15103	$74.61万	$3,449.92万	0.94%
129	REDRedStone	$0.1409	$0.1422	$0.1214	$160.82万	$6,894.49万	15.78%
236	GRTThe Graph	$0.02076	$0.02126	$0.01954	$71.36万	$2.23亿	5.54%
218	BANKLorenzo Protocol	$0.0257	$0.0266	$0.0257	$77.97万	$2,025.87万	-1.15%
579	QKCQuarkChain	$0.002425	$0.002468	$0.002332	$13.86万	$1,726.33万	3.06%
419	ANKRAnkr Network	$0.00391	$0.00396	$0.00371	$31.35万	$3,733.04万	4.83%
455	BERABerachain	$0.139	$0.1445	$0.1377	$26.60万	$4,979.98万	0.07%
683	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.37万	$4.94亿	0.01%
208	ZKZKsync	$0.01037	$0.01065	$0.01001	$81.82万	$1.13亿	0.29%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
439	SANTOSSantos FC Fan Token	$0.416	$0.425	$0.405	$28.73万	$657.67万	2.46%
467	MRNABModerna (bStocks Tokenized Sto	$221.09	$225.06	$218.62	$25.85万	$230.90万	0.30%