币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
377	TSTTest	$0.01339	$0.01374	$0.01257	$36.07万	$1,227.29万	0.75%
630	HIVEHive	$0.0474	$0.048	$0.0464	$8.16万	$2,588.96万	-0.42%
47	FETArtificial Superintelligence A	$0.1627	$0.1685	$0.1605	$814.82万	$3.85亿	-3.21%
19	ONDOOndo	$0.4115	$0.4242	$0.3927	$1,874.31万	$19.44亿	2.01%
113	PLUMEPlume	$0.01534	$0.01551	$0.01481	$199.28万	$1.03亿	0.52%
150	RAYRaydium	$1.6475	$1.67	$1.58	$124.74万	$4.35亿	1.34%
216	SYNSynapse	$0.15987	$0.16242	$0.15103	$75.93万	$3,449.92万	0.25%
90	REDRedStone	$0.1463	$0.1585	$0.1226	$278.46万	$6,894.49万	17.23%
266	GRTThe Graph	$0.02103	$0.02126	$0.02016	$58.12万	$2.23亿	1.89%
215	BANKLorenzo Protocol	$0.0263	$0.0266	$0.0257	$76.25万	$2,025.87万	-0.38%
577	QKCQuarkChain	$0.002424	$0.002468	$0.002338	$13.18万	$1,726.33万	2.54%
401	ANKRAnkr Network	$0.00392	$0.00396	$0.00371	$33.35万	$3,733.04万	3.16%
464	BERABerachain	$0.1407	$0.1445	$0.1377	$25.10万	$4,979.98万	-2.09%
683	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.23万	$4.94亿	0.01%
176	ZKZKsync	$0.01064	$0.0109	$0.01001	$95.81万	$1.13亿	2.21%
193	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
459	SANTOSSantos FC Fan Token	$0.418	$0.425	$0.407	$25.87万	$657.67万	1.70%
475	MRNABModerna (bStocks Tokenized Sto	$220.92	$224.47	$218.62	$23.41万	$230.90万	-1.58%