BSPB

BSPB · 美元计价

$46.06

0.85% ≈ ￥303.996 ($0.39)

更新于 2026-11-02 05:10:01

24H 最高$46.43

24H 最低$45.63

今日开盘$45.67

24H 成交量$8,289.15

流通市值—

24H 涨跌额($0.39)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
274	TSTTest	$0.0132	$0.0138	$0.01304	$42.72万	$1,260.45万	0.53%
582	HIVEHive	$0.0463	$0.0479	$0.046	$7.76万	$2,601.84万	-1.49%
41	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$535.28万	$3.78亿	0.81%
47	ONDOOndo	$0.4025	$0.4162	$0.3989	$462.59万	$20.10亿	-1.54%
91	PLUMEPlume	$0.01505	$0.01586	$0.01497	$193.29万	$1.05亿	-3.15%
146	RAYRaydium	$1.6243	$1.65	$1.60	$101.35万	$4.46亿	-0.67%
310	SYNSynapse	$0.15584	$0.16027	$0.1525	$36.79万	$3,494.40万	-0.53%
205	REDRedStone	$0.1359	$0.14	$0.134	$67.18万	$8,181.26万	-1.95%
389	GRTThe Graph	$0.02009	$0.0207	$0.01985	$25.56万	$2.28亿	-2.19%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.97万	$2,048.85万	-0.77%
598	QKCQuarkChain	$0.002357	$0.002433	$0.002345	$5.71万	$1,740.90万	-2.76%
512	ANKRAnkr Network	$0.00386	$0.00402	$0.00384	$12.93万	$3,927.64万	-2.53%
445	BERABerachain	$0.1369	$0.1411	$0.1347	$18.86万	$4,956.78万	-1.08%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.93亿	-0.02%
275	ZKZKsync	$0.01037	$0.01062	$0.01022	$42.71万	$1.17亿	-1.24%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
554	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.407	$9.86万	$664.80万	-1.21%
616	MRNABModerna (bStocks Tokenized Sto	$219.71	$220.78	$219.22	$3.98万	$229.82万	-0.39%