GEVB

GEVB · 美元计价

$860.63

0.04% ≈ ￥5680.16 ($0.36)

更新于 2026-11-02 03:10:02

24H 最高$868.27

24H 最低$853.40

今日开盘$860.27

24H 成交量$2.47万

流通市值—

24H 涨跌额($0.36)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
274	TSTTest	$0.01315	$0.0138	$0.01305	$44.00万	$1,260.45万	-2.23%
582	HIVEHive	$0.0463	$0.0479	$0.0463	$7.66万	$2,601.84万	-1.70%
40	FETArtificial Superintelligence A	$0.1607	$0.1647	$0.1591	$563.01万	$3.78亿	-0.62%
47	ONDOOndo	$0.4014	$0.4162	$0.3992	$457.86万	$20.10亿	-2.48%
86	PLUMEPlume	$0.01507	$0.01586	$0.01503	$198.33万	$1.05亿	-3.71%
140	RAYRaydium	$1.6138	$1.65	$1.60	$107.47万	$4.46亿	-1.93%
286	SYNSynapse	$0.1546	$0.16027	$0.1525	$41.91万	$3,494.40万	-1.60%
192	REDRedStone	$0.1347	$0.1409	$0.134	$72.55万	$8,181.26万	-3.79%
388	GRTThe Graph	$0.02	$0.0207	$0.01997	$26.20万	$2.28亿	-2.96%
249	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0258	$50.32万	$2,048.85万	-2.26%
594	QKCQuarkChain	$0.002385	$0.002437	$0.002345	$5.81万	$1,740.90万	-2.13%
491	ANKRAnkr Network	$0.00386	$0.00402	$0.00385	$14.95万	$3,927.64万	-2.77%
459	BERABerachain	$0.1359	$0.1411	$0.1355	$17.79万	$4,956.78万	-3.14%
602	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.93亿	-0.02%
268	ZKZKsync	$0.01029	$0.01062	$0.01026	$46.24万	$1.17亿	-1.91%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
565	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.88万	$664.80万	-0.96%
623	MRNABModerna (bStocks Tokenized Sto	$219.55	$220.82	$219.24	$3.58万	$229.82万	-0.53%